Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.87	11.22	10.72	10.81	205,600	-0.09(-0.83%)
Nov 26, 2014	10.78	10.90	10.90	10.90	178,100	+0.09(+0.83%)
Nov 25, 2014	10.89	10.98	10.68	10.81	159,260	-0.04(-0.37%)
Nov 24, 2014	10.68	10.87	10.56	10.85	387,869	+0.17(+1.59%)
Nov 21, 2014	11.00	11.00	10.61	10.68	384,683	-0.12(-1.11%)
Nov 20, 2014	10.21	10.83	10.19	10.80	189,348	+0.50(+4.85%)
Nov 19, 2014	10.77	10.99	10.25	10.30	162,060	-0.48(-4.45%)
Nov 18, 2014	11.00	11.05	10.63	10.78	207,165	-0.16(-1.46%)
Nov 17, 2014	11.04	11.27	10.86	10.94	153,792	-0.15(-1.35%)
Nov 14, 2014	10.79	11.15	10.77	11.09	334,899	+0.27(+2.50%)
Nov 13, 2014	11.03	11.38	10.66	10.82	240,210	-0.16(-1.46%)
Nov 12, 2014	10.94	11.10	10.79	10.98	143,603	-0.02(-0.18%)
Nov 11, 2014	10.58	11.12	10.40	11.00	264,767	+0.41(+3.87%)
Nov 10, 2014	10.19	10.59	10.09	10.59	251,495	+0.35(+3.42%)
Nov 07, 2014	10.30	10.52	10.14	10.24	185,744	-0.03(-0.29%)
Nov 06, 2014	10.05	10.29	10.05	10.27	151,923	+0.21(+2.09%)
Nov 05, 2014	10.32	10.62	9.975	10.06	251,378	-0.24(-2.33%)
Nov 04, 2014	10.02	10.36	10.02	10.30	193,467	+0.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.