Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.05	11.20	11.01	11.02	392,913	-0.03(-0.28%)
Nov 26, 2014	10.92	11.05	11.05	11.05	346,883	+0.14(+1.30%)
Nov 25, 2014	10.95	10.97	10.87	10.91	759,927	+0.00(+0.00%)
Nov 24, 2014	10.86	10.93	10.79	10.91	378,566	+0.08(+0.74%)
Nov 21, 2014	10.93	10.93	10.78	10.83	664,478	+0.01(+0.06%)
Nov 20, 2014	10.78	10.83	10.76	10.82	583,073	+0.02(+0.17%)
Nov 19, 2014	10.85	10.88	10.76	10.80	727,980	-0.06(-0.57%)
Nov 18, 2014	10.81	10.88	10.78	10.86	573,931	+0.08(+0.74%)
Nov 17, 2014	10.80	10.84	10.76	10.78	590,253	-0.02(-0.17%)
Nov 14, 2014	10.83	10.83	10.72	10.80	720,863	+0.01(+0.06%)
Nov 13, 2014	10.78	10.86	10.76	10.80	332,907	+0.05(+0.46%)
Nov 12, 2014	10.83	10.83	10.70	10.75	427,333	-0.09(-0.79%)
Nov 11, 2014	10.88	10.89	10.80	10.83	515,552	-0.07(-0.68%)
Nov 10, 2014	10.79	10.92	10.78	10.91	895,548	+0.11(+1.03%)
Nov 07, 2014	10.80	10.84	10.68	10.80	648,497	+0.00(+0.00%)
Nov 06, 2014	10.92	10.96	10.78	10.80	569,420	-0.09(-0.85%)
Nov 05, 2014	11.00	11.02	10.84	10.89	452,583	-0.06(-0.51%)
Nov 04, 2014	10.91	10.98	10.88	10.94	783,741	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.