Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.52	11.38	11.38	11.38	159,900	-0.12(-1.04%)
Dec 30, 2014	11.31	11.61	11.18	11.50	315,097	+0.18(+1.59%)
Dec 29, 2014	11.17	11.38	11.11	11.32	225,205	+0.18(+1.62%)
Dec 26, 2014	10.69	11.43	10.63	11.14	201,946	-0.17(-1.50%)
Dec 24, 2014	11.12	11.31	11.31	11.31	114,500	+0.23(+2.08%)
Dec 23, 2014	10.71	11.24	10.50	11.08	275,029	+0.43(+4.04%)
Dec 22, 2014	10.62	10.67	10.42	10.65	439,131	+0.01(+0.09%)
Dec 19, 2014	10.71	10.72	10.39	10.64	347,539	-0.07(-0.65%)
Dec 18, 2014	10.74	10.90	10.62	10.71	318,582	+0.13(+1.23%)
Dec 17, 2014	10.08	10.59	10.04	10.58	394,028	+0.49(+4.86%)
Dec 16, 2014	9.550	10.24	9.380	10.09	383,233	+0.49(+5.10%)
Dec 15, 2014	9.490	9.670	9.340	9.600	381,067	+0.19(+2.02%)
Dec 12, 2014	9.590	9.860	9.360	9.410	268,225	-0.31(-3.19%)
Dec 11, 2014	9.680	10.05	9.680	9.720	264,845	+0.07(+0.73%)
Dec 10, 2014	9.780	10.38	9.620	9.650	531,666	+0.08(+0.84%)
Dec 09, 2014	9.330	9.750	9.250	9.570	232,062	+0.13(+1.38%)
Dec 08, 2014	9.820	9.900	9.265	9.440	227,125	-0.42(-4.26%)
Dec 05, 2014	9.620	9.990	9.610	9.860	211,243	+0.24(+2.49%)
Dec 04, 2014	9.550	9.760	9.440	9.620	151,488	+0.05(+0.52%)
Dec 03, 2014	9.350	9.730	9.310	9.570	87,375	+0.21(+2.24%)
Dec 02, 2014	9.320	9.460	9.085	9.360	167,884	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.