Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.62	16.54	16.54	16.54	40,354	+0.24(+1.50%)
Dec 30, 2014	15.96	16.88	15.70	16.29	9,290	+0.33(+2.06%)
Dec 29, 2014	15.70	15.97	15.53	15.97	15,040	+0.07(+0.41%)
Dec 26, 2014	15.90	15.99	15.50	15.90	14,784	-0.14(-0.88%)
Dec 24, 2014	15.73	16.04	16.04	16.04	9,157	+0.14(+0.89%)
Dec 23, 2014	16.29	16.29	15.59	15.90	18,648	-0.06(-0.35%)
Dec 22, 2014	15.41	16.15	15.36	15.96	26,697	+0.52(+3.35%)
Dec 19, 2014	15.31	15.86	15.21	15.44	18,103	+0.13(+0.86%)
Dec 18, 2014	15.90	15.90	14.88	15.31	24,002	-0.54(-3.44%)
Dec 17, 2014	16.59	16.76	15.79	15.85	17,327	-0.77(-4.63%)
Dec 16, 2014	16.44	16.87	16.44	16.62	12,972	+0.20(+1.20%)
Dec 15, 2014	16.54	17.60	16.01	16.43	48,283	+0.08(+0.52%)
Dec 12, 2014	16.37	17.01	15.97	16.34	31,843	-0.25(-1.53%)
Dec 11, 2014	16.75	17.24	16.34	16.60	22,035	+0.02(+0.11%)
Dec 10, 2014	17.31	17.44	16.48	16.58	14,572	-0.68(-3.92%)
Dec 09, 2014	17.29	17.63	16.82	17.25	28,859	-0.12(-0.70%)
Dec 08, 2014	17.28	17.53	17.08	17.37	37,311	+0.09(+0.54%)
Dec 05, 2014	17.19	17.54	16.96	17.28	12,199	+0.26(+1.55%)
Dec 04, 2014	16.44	17.11	16.37	17.02	9,547	+0.68(+4.14%)
Dec 03, 2014	16.54	16.75	16.24	16.34	21,144	-0.02(-0.11%)
Dec 02, 2014	16.33	16.65	16.08	16.36	22,772	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.