Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.60	41.66	41.59	41.62	2,280	-0.06(-0.14%)
May 29, 2014	41.87	41.87	41.63	41.68	3,307	-0.47(-1.12%)
May 28, 2014	42.20	42.37	42.15	42.15	3,306	+0.09(+0.22%)
May 27, 2014	41.89	42.17	41.87	42.06	4,574	-0.14(-0.34%)
May 23, 2014	42.18	42.20	42.20	42.20	2,000	-0.16(-0.38%)
May 22, 2014	42.20	42.36	42.20	42.36	511	+0.03(+0.07%)
May 21, 2014	42.62	42.62	42.33	42.33	850	+0.30(+0.71%)
May 20, 2014	42.03	42.22	42.03	42.03	5,870	+0.61(+1.47%)
May 19, 2014	41.42	41.42	41.42	41.42	1,528	+0.30(+0.73%)
May 16, 2014	41.20	41.20	41.07	41.12	1,243	-0.18(-0.43%)
May 15, 2014	41.30	41.30	41.30	41.30	593	+0.20(+0.48%)
May 14, 2014	41.00	41.10	40.79	41.10	2,551	-0.11(-0.27%)
May 13, 2014	41.20	41.23	41.20	41.21	1,219	-0.01(-0.02%)
May 12, 2014	41.22	41.22	41.22	41.22	300	-0.08(-0.19%)
May 09, 2014	41.20	41.33	41.20	41.30	1,900	+0.30(+0.73%)
May 08, 2014	41.00	41.00	41.00	41.00	543	-0.46(-1.11%)
May 07, 2014	41.52	41.52	41.41	41.46	1,966	+0.11(+0.27%)
May 06, 2014	41.27	41.35	41.22	41.35	8,338	-0.72(-1.72%)
May 05, 2014	42.21	42.21	41.95	42.07	7,863	-0.02(-0.04%)
May 02, 2014	42.08	42.41	42.08	42.09	9,670	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.