Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.80	19.86	19.79	19.79	40,232	-0.17(-0.85%)
May 29, 2014	20.01	20.02	19.93	19.96	32,784	+0.09(+0.47%)
May 28, 2014	19.84	19.91	19.81	19.86	29,728	+0.03(+0.14%)
May 27, 2014	19.72	19.89	19.65	19.84	63,120	-0.11(-0.57%)
May 23, 2014	19.74	19.95	19.95	19.95	95,618	+0.31(+1.60%)
May 22, 2014	19.58	19.65	19.46	19.63	57,247	+0.06(+0.31%)
May 21, 2014	19.49	19.58	19.41	19.57	36,688	+0.27(+1.42%)
May 20, 2014	19.21	19.39	19.09	19.30	54,832	+0.04(+0.18%)
May 19, 2014	19.28	19.35	19.25	19.26	42,755	+0.11(+0.55%)
May 16, 2014	19.03	19.17	19.03	19.16	37,932	+0.17(+0.89%)
May 15, 2014	19.17	19.18	18.92	18.99	37,406	-0.18(-0.96%)
May 14, 2014	19.05	19.30	19.05	19.17	39,199	+0.18(+0.93%)
May 13, 2014	19.03	19.10	19.00	19.00	70,212	+0.02(+0.11%)
May 12, 2014	18.93	19.00	18.93	18.98	26,391	+0.07(+0.37%)
May 09, 2014	18.96	18.96	18.86	18.91	6,592	+0.00(+0.00%)
May 08, 2014	18.88	19.04	18.77	18.91	41,454	+0.06(+0.34%)
May 07, 2014	18.52	19.12	18.52	18.84	78,946	+0.49(+2.65%)
May 06, 2014	18.16	18.50	18.16	18.36	55,688	+0.15(+0.81%)
May 05, 2014	18.24	18.28	18.19	18.21	323,244	-0.01(-0.08%)
May 02, 2014	18.26	18.40	18.21	18.22	67,999	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.