Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.42	12.80	12.20	12.57	352,402	+0.12(+0.96%)
Jun 27, 2014	11.84	12.52	11.84	12.45	773,951	+0.52(+4.36%)
Jun 26, 2014	11.83	12.01	11.70	11.93	185,350	+0.12(+1.02%)
Jun 25, 2014	11.65	11.91	11.40	11.81	292,528	+0.04(+0.34%)
Jun 24, 2014	11.61	12.16	11.54	11.77	302,967	+0.17(+1.47%)
Jun 23, 2014	11.71	11.76	11.55	11.60	240,511	-0.13(-1.11%)
Jun 20, 2014	11.67	11.82	11.60	11.73	375,643	+0.08(+0.69%)
Jun 19, 2014	11.76	11.84	11.51	11.65	163,170	-0.14(-1.19%)
Jun 18, 2014	11.71	11.79	11.47	11.79	347,804	+0.09(+0.77%)
Jun 17, 2014	11.50	11.74	11.46	11.70	384,138	+0.02(+0.17%)
Jun 16, 2014	11.60	12.30	11.40	11.68	622,789	+0.14(+1.21%)
Jun 13, 2014	11.62	11.98	11.40	11.54	817,219	-0.07(-0.60%)
Jun 12, 2014	11.16	11.65	11.05	11.61	989,972	+0.93(+8.71%)
Jun 11, 2014	10.83	11.04	10.51	10.68	285,294	-0.26(-2.38%)
Jun 10, 2014	11.24	11.33	10.88	10.94	248,307	-0.06(-0.55%)
Jun 06, 2014	11.09	11.26	10.82	11.00	330,513	+0.01(+0.09%)
Jun 05, 2014	10.13	11.05	10.13	10.99	822,769	+1.00(+10.01%)
Jun 04, 2014	9.920	10.09	9.710	9.990	254,988	-0.02(-0.20%)
Jun 03, 2014	10.38	10.48	9.970	10.01	320,861	-0.39(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.