US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.13 40.22 39.98 40.20 6,864,587 +0.06(+0.14%)
Jun 27, 2014 40.05 40.16 39.91 40.14 300,793 +0.01(+0.04%)
Jun 26, 2014 40.13 40.17 39.76 40.13 502,673 +0.02(+0.05%)
Jun 25, 2014 39.65 40.12 39.62 40.11 596,681 +0.30(+0.75%)
Jun 24, 2014 40.62 40.66 39.76 39.81 782,978 -0.85(-2.08%)
Jun 23, 2014 40.67 40.76 40.55 40.66 1,106,074 +0.15(+0.37%)
Jun 20, 2014 40.30 40.54 40.19 40.51 256,026 +0.39(+0.98%)
Jun 19, 2014 39.88 40.12 39.79 40.11 625,329 +0.20(+0.51%)
Jun 18, 2014 39.57 39.91 39.49 39.91 760,699 +0.34(+0.85%)
Jun 17, 2014 39.52 39.59 39.36 39.57 762,946 -0.06(-0.16%)
Jun 16, 2014 39.49 39.71 39.46 39.64 5,782,427 +0.19(+0.48%)
Jun 13, 2014 39.16 39.45 38.95 39.45 561,501 +0.39(+1.01%)
Jun 12, 2014 39.09 39.31 38.99 39.05 399,797 +0.14(+0.36%)
Jun 11, 2014 38.67 38.97 38.57 38.91 435,032 +0.15(+0.40%)
Jun 10, 2014 38.74 38.82 38.66 38.76 693,191 -0.02(-0.05%)
Jun 06, 2014 38.47 38.80 38.47 38.78 501,931 +0.36(+0.93%)
Jun 05, 2014 38.24 38.48 38.11 38.42 378,560 +0.20(+0.52%)
Jun 04, 2014 38.22 38.27 38.09 38.22 288,734 -0.01(-0.04%)
Jun 03, 2014 38.04 38.30 38.04 38.23 267,267 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.