Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.66	26.75	25.40	25.40	485,134	-1.37(-5.12%)
Jul 30, 2014	27.25	27.25	26.75	26.77	156,527	-0.32(-1.18%)
Jul 29, 2014	27.24	27.36	27.02	27.09	146,738	-0.15(-0.55%)
Jul 28, 2014	27.30	27.30	27.01	27.24	76,481	-0.04(-0.15%)
Jul 25, 2014	26.97	27.33	26.96	27.28	161,085	+0.14(+0.52%)
Jul 24, 2014	26.97	27.15	26.90	27.14	64,833	+0.24(+0.89%)
Jul 23, 2014	26.84	27.00	26.80	26.90	83,438	+0.17(+0.64%)
Jul 22, 2014	27.07	27.07	26.72	26.73	69,608	-0.10(-0.37%)
Jul 21, 2014	26.80	26.93	26.59	26.83	36,877	+0.02(+0.07%)
Jul 18, 2014	26.60	26.89	26.60	26.81	44,513	+0.38(+1.44%)
Jul 17, 2014	26.73	27.10	26.39	26.43	190,892	-0.45(-1.67%)
Jul 16, 2014	27.36	27.41	26.88	26.88	78,283	-0.32(-1.18%)
Jul 15, 2014	27.38	27.45	27.15	27.20	57,144	-0.11(-0.40%)
Jul 14, 2014	27.23	27.57	27.20	27.31	228,643	+0.19(+0.70%)
Jul 11, 2014	27.18	27.20	27.00	27.12	240,830	-0.08(-0.29%)
Jul 10, 2014	26.84	27.47	26.82	27.20	210,057	-1.27(-4.46%)
Jul 09, 2014	28.25	28.54	28.25	28.47	171,059	+0.35(+1.24%)
Jul 08, 2014	28.67	28.67	27.98	28.12	296,467	-0.59(-2.06%)
Jul 07, 2014	28.73	28.90	28.54	28.71	173,918	-0.23(-0.79%)
Jul 03, 2014	29.13	28.94	28.94	28.94	122,600	-0.15(-0.52%)
Jul 02, 2014	28.90	29.22	28.85	29.09	206,871	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.