Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.11	19.11	19.11	19.11	1,400,600	+0.21(+1.11%)
Aug 28, 2014	18.82	18.97	18.82	18.90	828,045	+0.07(+0.37%)
Aug 27, 2014	18.86	18.86	18.85	18.83	726,300	-0.04(-0.21%)
Aug 26, 2014	18.88	18.92	18.85	18.87	810,075	-0.10(-0.53%)
Aug 25, 2014	18.96	19.05	18.94	18.97	852,773	+0.11(+0.58%)
Aug 22, 2014	18.82	18.92	18.78	18.86	1,377,610	+0.03(+0.16%)
Aug 21, 2014	18.93	18.93	18.82	18.83	2,560,479	-0.12(-0.63%)
Aug 20, 2014	18.81	19.00	18.80	18.95	3,275,002	+0.09(+0.48%)
Aug 19, 2014	18.60	18.90	18.60	18.86	2,993,983	+0.34(+1.84%)
Aug 18, 2014	18.45	18.55	18.38	18.52	1,993,157	+0.11(+0.60%)
Aug 15, 2014	18.27	18.44	18.24	18.41	3,944,888	+0.34(+1.88%)
Aug 14, 2014	17.89	18.08	17.86	18.07	2,018,281	+0.13(+0.72%)
Aug 13, 2014	17.84	17.97	17.81	17.94	2,614,525	+0.58(+3.34%)
Aug 12, 2014	17.43	17.48	17.30	17.36	1,534,997	-0.01(-0.06%)
Aug 11, 2014	17.38	17.43	17.34	17.37	1,802,622	-0.05(-0.29%)
Aug 08, 2014	17.30	17.41	17.16	17.42	4,101,466	+0.08(+0.46%)
Aug 07, 2014	17.55	17.63	17.30	17.34	2,485,915	-0.41(-2.31%)
Aug 06, 2014	17.63	17.80	17.61	17.75	2,639,628	-0.26(-1.44%)
Aug 05, 2014	18.10	18.19	17.96	18.01	1,722,934	-0.29(-1.58%)
Aug 04, 2014	18.14	18.37	18.13	18.30	1,731,229	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.