Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.53	42.53	42.48	42.48	525	-0.32(-0.75%)
Sep 29, 2014	42.80	42.80	42.55	42.80	1,410	+0.00(+0.00%)
Sep 26, 2014	42.60	42.91	42.50	42.80	6,457	+0.00(+0.00%)
Sep 25, 2014	42.62	42.80	42.56	42.80	3,838	-0.20(-0.47%)
Sep 24, 2014	42.53	43.00	42.52	43.00	1,651	+0.40(+0.94%)
Sep 23, 2014	42.55	43.00	42.55	42.60	807	+0.12(+0.28%)
Sep 22, 2014	42.56	43.00	42.48	42.48	4,808	-0.12(-0.28%)
Sep 19, 2014	42.33	42.60	42.33	42.60	1,471	-0.23(-0.54%)
Sep 18, 2014	42.49	42.83	42.49	42.83	1,136	-0.02(-0.05%)
Sep 17, 2014	42.62	42.85	42.53	42.85	802	+0.36(+0.85%)
Sep 16, 2014	42.51	42.65	42.49	42.49	4,390	-0.06(-0.14%)
Sep 15, 2014	42.56	42.56	42.45	42.55	8,045	-0.08(-0.19%)
Sep 12, 2014	42.80	42.80	42.54	42.63	3,200	-0.17(-0.40%)
Sep 11, 2014	42.39	42.80	42.25	42.80	1,614	+0.00(+0.00%)
Sep 10, 2014	42.75	42.80	42.75	42.80	692	+0.16(+0.38%)
Sep 09, 2014	42.53	42.80	42.65	42.64	1,961	-0.01(-0.02%)
Sep 08, 2014	42.57	42.70	42.57	42.65	3,769	+0.13(+0.31%)
Sep 05, 2014	42.26	42.52	42.26	42.52	640	-0.06(-0.14%)
Sep 04, 2014	42.58	42.58	42.58	42.58	20	-0.00(-0.00%)
Sep 03, 2014	42.80	42.80	42.58	42.58	288	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.