Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1920	1924	1917	1924	0	+3.54(+0.18%)
May 29, 2014	1911	1920	1910	1920	0	+10.25(+0.54%)
May 28, 2014	1912	1914	1907	1910	0	-2.13(-0.11%)
May 27, 2014	1902	1912	1902	1912	0	+11.38(+0.60%)
May 23, 2014	1893	1901	1901	1901	2,396,280,064	+5.25(+0.28%)
May 22, 2014	1888	1896	1885	1895	0	+7.25(+0.38%)
May 21, 2014	1873	1889	1873	1888	0	+15.20(+0.81%)
May 20, 2014	1885	1885	1868	1873	0	-12.25(-0.65%)
May 19, 2014	1877	1886	1872	1885	0	+7.22(+0.38%)
May 16, 2014	1871	1878	1865	1878	0	+7.01(+0.37%)
May 15, 2014	1888	1888	1862	1871	0	-17.68(-0.94%)
May 14, 2014	1897	1897	1886	1889	0	-8.92(-0.47%)
May 13, 2014	1897	1902	1896	1897	0	+0.80(+0.04%)
May 12, 2014	1880	1897	1880	1897	0	+18.17(+0.97%)
May 09, 2014	1875	1879	1867	1878	0	+2.85(+0.15%)
May 08, 2014	1877	1889	1870	1876	0	-2.58(-0.14%)
May 07, 2014	1869	1879	1860	1878	0	+10.49(+0.56%)
May 06, 2014	1884	1884	1868	1868	0	-16.94(-0.90%)
May 05, 2014	1879	1886	1867	1885	0	+3.52(+0.19%)
May 02, 2014	1885	1891	1878	1881	0	-2.54(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.