Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.96	50.28	49.67	49.96	131,571	+0.13(+0.26%)
Nov 26, 2014	49.61	49.83	49.83	49.83	171,419	+0.22(+0.45%)
Nov 25, 2014	49.16	49.80	49.13	49.61	207,848	+0.45(+0.91%)
Nov 24, 2014	48.68	49.22	48.65	49.16	188,118	+0.61(+1.25%)
Nov 21, 2014	48.81	48.81	48.46	48.55	198,624	-0.06(-0.13%)
Nov 20, 2014	48.58	48.70	48.43	48.62	136,479	+0.03(+0.07%)
Nov 19, 2014	48.74	48.81	48.49	48.58	177,413	+0.03(+0.07%)
Nov 18, 2014	48.20	48.81	48.17	48.55	268,074	+0.45(+0.93%)
Nov 17, 2014	47.63	48.20	47.63	48.11	195,163	+0.48(+1.01%)
Nov 14, 2014	47.60	48.17	47.53	47.63	199,158	+0.19(+0.40%)
Nov 13, 2014	47.63	47.80	47.36	47.44	210,463	-0.29(-0.60%)
Nov 12, 2014	47.69	47.79	47.34	47.72	179,058	+0.13(+0.27%)
Nov 11, 2014	47.85	47.85	47.53	47.60	139,936	-0.29(-0.60%)
Nov 10, 2014	47.88	48.01	47.40	47.88	257,875	+0.00(+0.00%)
Nov 07, 2014	46.86	47.98	46.77	47.88	466,270	+0.73(+1.56%)
Nov 06, 2014	46.99	47.72	46.03	47.15	491,583	-0.64(-1.34%)
Nov 05, 2014	47.50	47.79	47.40	47.79	285,908	+0.22(+0.47%)
Nov 04, 2014	48.20	48.30	47.21	47.56	280,317	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.