Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.02	41.89	41.02	41.86	287,914	+0.84(+2.05%)
May 29, 2014	41.08	41.14	40.93	41.02	152,458	-0.06(-0.14%)
May 28, 2014	41.25	41.25	40.85	41.08	241,500	-0.17(-0.42%)
May 27, 2014	41.11	41.51	41.05	41.25	177,451	+0.32(+0.78%)
May 23, 2014	40.53	40.93	40.93	40.93	248,697	+0.55(+1.37%)
May 22, 2014	39.92	40.41	39.92	40.38	111,767	+0.49(+1.24%)
May 21, 2014	39.71	40.01	39.69	39.89	161,477	+0.17(+0.44%)
May 20, 2014	40.09	40.21	39.58	39.71	245,295	-0.38(-0.94%)
May 19, 2014	39.54	40.09	39.48	40.09	169,898	+0.61(+1.54%)
May 16, 2014	39.37	39.60	39.19	39.48	201,371	+0.06(+0.15%)
May 15, 2014	39.77	40.03	39.28	39.42	289,603	-0.46(-1.16%)
May 14, 2014	40.06	40.12	39.80	39.89	199,869	-0.06(-0.15%)
May 13, 2014	40.06	40.53	39.92	39.95	171,907	-0.23(-0.58%)
May 12, 2014	39.63	40.50	39.61	40.18	273,836	+0.52(+1.32%)
May 09, 2014	39.60	40.06	39.54	39.66	273,897	-0.12(-0.29%)
May 08, 2014	41.11	41.20	39.42	39.77	1,065,418	-2.82(-6.61%)
May 07, 2014	42.39	42.59	42.01	42.59	359,390	+0.20(+0.48%)
May 06, 2014	42.53	42.65	42.39	42.39	175,819	-0.26(-0.61%)
May 05, 2014	42.97	42.97	42.30	42.65	300,745	-0.35(-0.81%)
May 02, 2014	42.47	43.02	42.39	43.00	391,440	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.