Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.90	23.97	23.77	23.96	281,876	+0.28(+1.16%)
Oct 30, 2014	23.53	23.78	23.44	23.69	163,863	+0.15(+0.63%)
Oct 29, 2014	23.59	23.71	23.38	23.54	121,660	-0.04(-0.17%)
Oct 28, 2014	23.23	23.61	23.23	23.58	181,357	+0.40(+1.73%)
Oct 27, 2014	22.94	23.19	23.01	23.18	225,363	+0.17(+0.72%)
Oct 24, 2014	22.98	23.06	22.93	23.01	191,380	+0.06(+0.24%)
Oct 23, 2014	22.91	23.01	22.77	22.96	225,277	+0.11(+0.48%)
Oct 22, 2014	23.19	23.19	22.84	22.85	48,802	-0.20(-0.85%)
Oct 21, 2014	22.80	23.08	22.75	23.04	309,480	+0.29(+1.28%)
Oct 20, 2014	22.49	22.75	22.49	22.75	119,006	+0.19(+0.84%)
Oct 17, 2014	22.53	22.63	22.41	22.56	248,412	+0.22(+0.99%)
Oct 16, 2014	22.07	22.51	21.94	22.34	215,204	-0.01(-0.04%)
Oct 15, 2014	21.97	22.43	21.64	22.35	587,707	+0.20(+0.89%)
Oct 14, 2014	22.05	22.29	21.96	22.16	166,787	+0.23(+1.04%)
Oct 13, 2014	22.21	22.35	21.92	21.93	287,793	-0.24(-1.10%)
Oct 10, 2014	22.56	22.71	22.16	22.17	346,387	-0.44(-1.95%)
Oct 09, 2014	23.19	23.19	22.56	22.61	347,391	-0.61(-2.64%)
Oct 08, 2014	23.00	23.23	22.75	23.23	410,951	+0.20(+0.89%)
Oct 07, 2014	23.12	23.18	23.00	23.02	219,938	-0.16(-0.68%)
Oct 06, 2014	23.41	23.52	23.18	23.18	488,511	-0.17(-0.74%)
Oct 03, 2014	23.28	23.42	23.23	23.35	743,310	+0.16(+0.68%)
Oct 02, 2014	23.07	23.28	22.82	23.19	1,265,878	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.