Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.43	22.84	22.43	22.81	240,180	+0.34(+1.52%)
Apr 29, 2014	22.28	22.52	22.28	22.47	177,289	+0.28(+1.26%)
Apr 28, 2014	22.43	22.43	21.97	22.19	272,936	-0.06(-0.28%)
Apr 25, 2014	22.56	22.71	22.25	22.25	163,967	-0.36(-1.58%)
Apr 24, 2014	22.92	22.92	22.59	22.61	388,465	-0.20(-0.89%)
Apr 23, 2014	22.95	22.99	22.78	22.81	191,188	-0.28(-1.21%)
Apr 22, 2014	22.91	23.16	22.87	23.09	268,411	+0.20(+0.88%)
Apr 21, 2014	22.98	23.00	22.83	22.89	185,067	-0.03(-0.14%)
Apr 17, 2014	22.72	22.92	22.92	22.92	197,335	+0.19(+0.82%)
Apr 16, 2014	22.63	22.75	22.51	22.74	124,313	+0.26(+1.14%)
Apr 15, 2014	22.48	22.54	22.12	22.48	1,712,844	+0.00(+0.00%)
Apr 14, 2014	22.51	22.57	22.32	22.48	338,067	+0.11(+0.49%)
Apr 11, 2014	22.67	22.79	22.36	22.37	591,154	-0.42(-1.84%)
Apr 10, 2014	23.23	23.32	22.79	22.79	478,144	-0.47(-2.01%)
Apr 09, 2014	23.22	23.26	23.06	23.26	973,225	+0.08(+0.34%)
Apr 08, 2014	22.83	23.20	22.79	23.18	1,680,895	+0.34(+1.50%)
Apr 07, 2014	23.02	23.07	22.78	22.84	394,985	-0.28(-1.21%)
Apr 04, 2014	23.61	23.62	23.08	23.12	687,948	-0.40(-1.69%)
Apr 03, 2014	23.72	23.73	23.46	23.51	834,694	-0.20(-0.85%)
Apr 02, 2014	23.67	23.75	23.64	23.72	250,192	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.