Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.59	33.73	32.99	32.99	1,674,305	+0.06(+0.17%)
Jul 30, 2014	32.70	32.93	32.45	32.93	3,757,449	+0.49(+1.52%)
Jul 29, 2014	32.70	32.75	32.44	32.44	2,105,529	+0.14(+0.43%)
Jul 28, 2014	32.39	32.48	32.14	32.30	2,162,439	+0.13(+0.41%)
Jul 25, 2014	32.63	32.65	32.08	32.17	1,063,589	-0.67(-2.04%)
Jul 24, 2014	32.85	32.89	32.72	32.84	1,526,772	+0.05(+0.15%)
Jul 23, 2014	32.84	32.88	32.70	32.79	763,029	+0.08(+0.25%)
Jul 22, 2014	32.68	32.85	32.57	32.70	918,466	+0.22(+0.68%)
Jul 21, 2014	32.39	32.51	32.26	32.48	1,291,552	-0.06(-0.17%)
Jul 18, 2014	32.29	32.62	32.22	32.54	469,135	+0.42(+1.32%)
Jul 17, 2014	32.49	32.71	32.02	32.12	1,188,868	-0.61(-1.85%)
Jul 16, 2014	32.73	32.74	32.53	32.72	1,058,895	+0.27(+0.82%)
Jul 15, 2014	32.68	32.73	32.33	32.46	1,238,638	-0.30(-0.92%)
Jul 14, 2014	32.90	32.96	32.70	32.76	692,791	+0.18(+0.54%)
Jul 11, 2014	32.47	32.79	32.40	32.58	1,277,730	-0.03(-0.08%)
Jul 10, 2014	32.54	32.72	32.48	32.61	1,580,135	-0.36(-1.09%)
Jul 09, 2014	32.74	33.00	32.65	32.97	592,492	+0.28(+0.85%)
Jul 08, 2014	32.96	32.98	32.68	32.69	840,923	-0.32(-0.96%)
Jul 07, 2014	33.03	33.30	32.92	33.01	1,838,069	-0.73(-2.15%)
Jul 03, 2014	33.64	33.73	33.73	33.73	547,455	+0.16(+0.47%)
Jul 02, 2014	33.35	33.63	33.30	33.57	1,147,296	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.