Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.15	36.16	34.98	35.97	661,109	+0.65(+1.85%)
Jan 30, 2014	35.31	35.67	35.17	35.31	672,219	+0.18(+0.51%)
Jan 29, 2014	34.61	35.27	34.37	35.13	631,095	+0.41(+1.18%)
Jan 28, 2014	34.26	34.99	34.26	34.72	1,249,131	+0.48(+1.39%)
Jan 27, 2014	34.49	34.76	33.77	34.25	632,221	-0.36(-1.05%)
Jan 24, 2014	34.87	35.06	34.21	34.61	850,681	-0.30(-0.85%)
Jan 23, 2014	34.47	35.17	34.15	34.91	902,729	+0.42(+1.22%)
Jan 22, 2014	34.43	34.48	34.20	34.48	528,012	+0.15(+0.44%)
Jan 21, 2014	33.81	34.33	33.81	34.33	714,757	+0.54(+1.59%)
Jan 17, 2014	34.41	33.80	33.80	33.80	733,935	-0.32(-0.94%)
Jan 16, 2014	33.75	34.21	33.75	34.12	658,453	+0.37(+1.09%)
Jan 15, 2014	33.77	33.87	33.62	33.75	646,125	-0.02(-0.05%)
Jan 14, 2014	33.55	33.82	33.02	33.77	848,726	+0.55(+1.65%)
Jan 13, 2014	32.85	33.29	32.80	33.22	804,464	+0.33(+1.00%)
Jan 10, 2014	32.73	32.92	32.60	32.89	999,852	+0.14(+0.41%)
Jan 09, 2014	33.01	33.01	32.61	32.75	1,123,069	-0.11(-0.35%)
Jan 08, 2014	33.15	33.15	32.66	32.87	1,461,897	-0.31(-0.95%)
Jan 07, 2014	33.22	33.29	32.83	33.18	772,980	+0.13(+0.39%)
Jan 06, 2014	33.22	33.43	33.00	33.05	682,101	-0.23(-0.70%)
Jan 03, 2014	33.58	33.65	33.15	33.28	732,549	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.