Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.51	32.62	32.51	32.55	4,798	-0.10(-0.31%)
Apr 29, 2014	32.54	32.71	32.54	32.66	13,862	+0.11(+0.34%)
Apr 28, 2014	32.37	32.55	32.27	32.55	3,218	+0.31(+0.96%)
Apr 25, 2014	32.24	32.24	32.20	32.23	4,834	-0.18(-0.55%)
Apr 24, 2014	32.42	32.42	32.25	32.41	21,599	+0.19(+0.58%)
Apr 23, 2014	32.36	32.37	32.20	32.23	7,023	-0.19(-0.60%)
Apr 22, 2014	32.43	32.43	32.20	32.42	7,922	+0.05(+0.15%)
Apr 21, 2014	32.09	32.37	32.09	32.37	5,622	+0.10(+0.31%)
Apr 17, 2014	32.27	32.27	32.27	32.27	18,365	-0.04(-0.12%)
Apr 16, 2014	32.12	32.31	32.12	32.31	32,152	+0.23(+0.73%)
Apr 15, 2014	31.86	32.08	31.72	32.08	23,664	+0.28(+0.88%)
Apr 14, 2014	31.79	31.89	31.79	31.80	2,688	+0.07(+0.21%)
Apr 11, 2014	31.81	31.93	31.73	31.73	14,535	-0.09(-0.28%)
Apr 10, 2014	32.03	32.08	31.82	31.82	2,514	-0.17(-0.54%)
Apr 09, 2014	32.06	32.06	31.99	31.99	2,725	+0.00(+0.00%)
Apr 08, 2014	31.81	32.05	31.81	31.99	2,486	-0.05(-0.15%)
Apr 07, 2014	32.08	32.08	32.04	32.04	1,722	+0.15(+0.47%)
Apr 04, 2014	31.87	32.14	31.78	31.89	2,106	+0.14(+0.43%)
Apr 03, 2014	31.67	31.92	31.67	31.75	5,044	-0.10(-0.32%)
Apr 02, 2014	31.84	31.97	31.84	31.85	4,208	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.