Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.32	12.36	11.83	11.89	13,464,100	-1.04(-8.04%)
Nov 26, 2014	13.06	12.93	12.93	12.93	11,325,500	+0.03(+0.23%)
Nov 25, 2014	12.65	12.95	12.52	12.90	17,969,000	+0.32(+2.54%)
Nov 24, 2014	12.79	12.89	12.53	12.58	11,092,225	-0.27(-2.10%)
Nov 21, 2014	13.18	13.18	12.68	12.85	12,994,696	+0.02(+0.16%)
Nov 20, 2014	12.61	12.95	12.51	12.83	13,994,261	+0.37(+2.97%)
Nov 19, 2014	13.25	13.25	12.36	12.46	23,847,256	-0.83(-6.25%)
Nov 18, 2014	12.74	13.32	12.69	13.29	25,996,668	+0.82(+6.58%)
Nov 17, 2014	12.31	12.63	12.09	12.47	15,598,317	+0.19(+1.55%)
Nov 14, 2014	11.42	12.35	11.30	12.28	17,847,208	+0.77(+6.69%)
Nov 13, 2014	11.85	11.91	11.45	11.51	12,109,622	-0.22(-1.88%)
Nov 12, 2014	11.93	11.94	11.49	11.73	11,830,121	+0.09(+0.77%)
Nov 11, 2014	11.50	11.80	11.40	11.64	18,943,488	+0.29(+2.56%)
Nov 10, 2014	11.93	11.99	11.26	11.35	17,330,066	-0.81(-6.66%)
Nov 07, 2014	11.57	12.19	11.55	12.16	20,838,440	+0.82(+7.23%)
Nov 06, 2014	11.15	11.53	11.09	11.34	19,087,906	+0.37(+3.37%)
Nov 05, 2014	11.17	11.48	10.90	10.97	26,784,076	-0.49(-4.28%)
Nov 04, 2014	11.98	12.03	11.40	11.46	16,734,398	-0.46(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.