Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.37	50.78	49.91	50.14	76,938	-0.12(-0.23%)
Feb 27, 2014	49.75	50.28	49.43	50.26	91,476	+0.20(+0.40%)
Feb 26, 2014	49.64	50.57	49.64	50.06	123,515	+0.38(+0.77%)
Feb 25, 2014	51.28	51.28	49.42	49.67	247,928	-1.76(-3.42%)
Feb 24, 2014	51.70	51.94	51.41	51.43	81,888	-0.64(-1.24%)
Feb 21, 2014	51.64	52.89	51.09	52.08	135,797	+0.70(+1.37%)
Feb 20, 2014	51.21	51.69	50.89	51.38	117,847	+0.34(+0.66%)
Feb 19, 2014	51.01	51.81	50.70	51.04	128,616	-0.27(-0.53%)
Feb 18, 2014	50.96	51.52	50.25	51.31	134,967	+0.49(+0.97%)
Feb 14, 2014	50.84	50.82	50.82	50.82	64,650	+0.06(+0.11%)
Feb 13, 2014	49.14	50.80	48.64	50.76	101,159	+1.31(+2.65%)
Feb 12, 2014	49.52	49.85	49.10	49.45	78,152	+0.08(+0.16%)
Feb 11, 2014	48.55	49.55	48.31	49.37	146,280	+0.67(+1.38%)
Feb 10, 2014	48.84	48.84	47.64	48.70	85,697	-0.04(-0.08%)
Feb 07, 2014	48.38	49.33	48.38	48.74	55,933	+0.39(+0.82%)
Feb 06, 2014	48.33	48.90	48.10	48.34	74,519	+0.19(+0.40%)
Feb 05, 2014	48.22	48.76	47.81	48.15	55,133	-0.31(-0.64%)
Feb 04, 2014	47.37	48.97	47.08	48.46	146,829	+1.28(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.