Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.90	44.64	44.64	44.64	59,200	-0.33(-0.73%)
Aug 28, 2014	44.97	45.15	44.60	44.97	49,501	-0.05(-0.11%)
Aug 27, 2014	45.05	45.17	44.99	45.02	58,061	-0.21(-0.46%)
Aug 26, 2014	44.63	45.31	44.45	45.23	71,845	+0.55(+1.23%)
Aug 25, 2014	44.69	44.99	44.31	44.68	64,612	+0.11(+0.25%)
Aug 22, 2014	45.38	45.38	44.50	44.57	122,859	-0.82(-1.81%)
Aug 21, 2014	45.32	45.56	44.66	45.39	149,619	+0.14(+0.31%)
Aug 20, 2014	45.47	45.47	44.95	45.25	98,406	-0.50(-1.09%)
Aug 19, 2014	46.15	46.15	45.09	45.75	112,705	-0.45(-0.97%)
Aug 18, 2014	46.19	46.23	45.91	46.20	80,900	+0.25(+0.54%)
Aug 15, 2014	45.58	46.23	44.92	45.95	177,519	+0.76(+1.68%)
Aug 14, 2014	44.61	45.35	44.29	45.19	64,702	+0.61(+1.37%)
Aug 13, 2014	44.22	45.00	44.17	44.58	70,854	+0.53(+1.20%)
Aug 12, 2014	44.81	45.14	43.85	44.05	141,775	-0.86(-1.91%)
Aug 11, 2014	44.96	45.37	44.77	44.91	80,370	+0.19(+0.42%)
Aug 08, 2014	43.38	44.72	43.35	44.72	129,773	+1.32(+3.04%)
Aug 07, 2014	43.27	43.69	42.80	43.40	111,723	+0.12(+0.28%)
Aug 06, 2014	42.26	43.77	41.73	43.28	125,108	+0.68(+1.60%)
Aug 05, 2014	42.00	43.54	40.69	42.60	316,287	-1.31(-2.98%)
Aug 04, 2014	44.32	44.82	43.75	43.91	66,982	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.