Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.90 44.64 44.64 44.64 59,200 -0.33(-0.73%)
Aug 28, 2014 44.97 45.15 44.60 44.97 49,501 -0.05(-0.11%)
Aug 27, 2014 45.05 45.17 44.99 45.02 58,061 -0.21(-0.46%)
Aug 26, 2014 44.63 45.31 44.45 45.23 71,845 +0.55(+1.23%)
Aug 25, 2014 44.69 44.99 44.31 44.68 64,612 +0.11(+0.25%)
Aug 22, 2014 45.38 45.38 44.50 44.57 122,859 -0.82(-1.81%)
Aug 21, 2014 45.32 45.56 44.66 45.39 149,619 +0.14(+0.31%)
Aug 20, 2014 45.47 45.47 44.95 45.25 98,406 -0.50(-1.09%)
Aug 19, 2014 46.15 46.15 45.09 45.75 112,705 -0.45(-0.97%)
Aug 18, 2014 46.19 46.23 45.91 46.20 80,900 +0.25(+0.54%)
Aug 15, 2014 45.58 46.23 44.92 45.95 177,519 +0.76(+1.68%)
Aug 14, 2014 44.61 45.35 44.29 45.19 64,702 +0.61(+1.37%)
Aug 13, 2014 44.22 45.00 44.17 44.58 70,854 +0.53(+1.20%)
Aug 12, 2014 44.81 45.14 43.85 44.05 141,775 -0.86(-1.91%)
Aug 11, 2014 44.96 45.37 44.77 44.91 80,370 +0.19(+0.42%)
Aug 08, 2014 43.38 44.72 43.35 44.72 129,773 +1.32(+3.04%)
Aug 07, 2014 43.27 43.69 42.80 43.40 111,723 +0.12(+0.28%)
Aug 06, 2014 42.26 43.77 41.73 43.28 125,108 +0.68(+1.60%)
Aug 05, 2014 42.00 43.54 40.69 42.60 316,287 -1.31(-2.98%)
Aug 04, 2014 44.32 44.82 43.75 43.91 66,982 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.