Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.71	48.78	47.82	47.83	7,210,103	-1.17(-2.39%)
Jul 30, 2014	49.71	49.77	48.69	49.00	6,203,669	-0.67(-1.35%)
Jul 29, 2014	50.33	50.48	49.67	49.67	3,598,378	-0.74(-1.46%)
Jul 28, 2014	50.53	50.53	50.02	50.41	4,051,950	-0.26(-0.52%)
Jul 25, 2014	50.48	50.92	50.28	50.67	3,946,026	+0.29(+0.57%)
Jul 24, 2014	50.30	50.73	50.28	50.39	3,188,942	+0.02(+0.04%)
Jul 23, 2014	50.68	50.70	50.25	50.36	1,784,111	-0.30(-0.59%)
Jul 22, 2014	50.72	51.00	50.62	50.66	2,527,124	+0.05(+0.09%)
Jul 21, 2014	50.58	50.81	50.34	50.62	2,451,270	-0.02(-0.04%)
Jul 18, 2014	50.44	50.71	50.36	50.64	3,373,981	+0.31(+0.61%)
Jul 17, 2014	50.76	50.80	50.31	50.33	4,436,834	-0.76(-1.49%)
Jul 16, 2014	51.07	51.27	50.91	51.09	4,625,270	+0.37(+0.73%)
Jul 15, 2014	50.48	50.89	50.43	50.72	3,996,536	+0.18(+0.36%)
Jul 14, 2014	50.88	50.93	50.53	50.54	3,006,841	+0.12(+0.24%)
Jul 11, 2014	50.92	50.92	50.15	50.42	3,944,495	-0.08(-0.15%)
Jul 10, 2014	50.43	50.79	50.35	50.50	3,419,829	-0.38(-0.74%)
Jul 09, 2014	51.02	51.22	50.72	50.87	3,937,585	-0.10(-0.19%)
Jul 08, 2014	50.63	51.14	50.51	50.97	5,603,505	+0.14(+0.27%)
Jul 07, 2014	50.62	51.06	50.21	50.84	5,463,293	+0.21(+0.42%)
Jul 03, 2014	50.33	50.63	50.63	50.63	2,590,416	+0.55(+1.10%)
Jul 02, 2014	50.04	50.15	49.69	50.08	2,968,561	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.