Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.07	14.42	13.52	13.63	45,135	-0.81(-5.61%)
Feb 27, 2014	14.52	14.59	14.27	14.44	9,911	-0.11(-0.76%)
Feb 26, 2014	14.65	14.73	14.47	14.55	9,274	-0.05(-0.34%)
Feb 25, 2014	14.89	14.89	14.26	14.60	25,388	-0.06(-0.41%)
Feb 24, 2014	14.56	14.84	14.56	14.66	10,342	-0.09(-0.61%)
Feb 21, 2014	14.76	14.95	14.64	14.75	20,628	-0.06(-0.41%)
Feb 20, 2014	14.87	14.87	14.66	14.81	10,059	+0.07(+0.47%)
Feb 19, 2014	14.88	14.90	14.62	14.74	9,037	-0.13(-0.87%)
Feb 18, 2014	15.00	15.01	14.71	14.87	6,039	-0.22(-1.46%)
Feb 14, 2014	14.88	15.09	15.09	15.09	7,000	+0.11(+0.73%)
Feb 13, 2014	14.86	15.07	14.61	14.98	11,777	+0.04(+0.27%)
Feb 12, 2014	14.91	15.09	14.81	14.94	8,537	-0.06(-0.40%)
Feb 11, 2014	14.55	15.00	14.55	15.00	10,709	+0.21(+1.42%)
Feb 10, 2014	14.75	14.81	14.55	14.79	41,067	+0.04(+0.27%)
Feb 07, 2014	14.95	15.10	14.62	14.75	7,325	-0.26(-1.73%)
Feb 06, 2014	14.97	15.29	14.62	15.01	37,391	-0.39(-2.53%)
Feb 05, 2014	14.68	15.47	14.55	15.40	20,988	+0.76(+5.19%)
Feb 04, 2014	15.08	15.08	14.54	14.64	29,462	-0.57(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.