Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.07 14.42 13.52 13.63 45,135 -0.81(-5.61%)
Feb 27, 2014 14.52 14.59 14.27 14.44 9,911 -0.11(-0.76%)
Feb 26, 2014 14.65 14.73 14.47 14.55 9,274 -0.05(-0.34%)
Feb 25, 2014 14.89 14.89 14.26 14.60 25,388 -0.06(-0.41%)
Feb 24, 2014 14.56 14.84 14.56 14.66 10,342 -0.09(-0.61%)
Feb 21, 2014 14.76 14.95 14.64 14.75 20,628 -0.06(-0.41%)
Feb 20, 2014 14.87 14.87 14.66 14.81 10,059 +0.07(+0.47%)
Feb 19, 2014 14.88 14.90 14.62 14.74 9,037 -0.13(-0.87%)
Feb 18, 2014 15.00 15.01 14.71 14.87 6,039 -0.22(-1.46%)
Feb 14, 2014 14.88 15.09 15.09 15.09 7,000 +0.11(+0.73%)
Feb 13, 2014 14.86 15.07 14.61 14.98 11,777 +0.04(+0.27%)
Feb 12, 2014 14.91 15.09 14.81 14.94 8,537 -0.06(-0.40%)
Feb 11, 2014 14.55 15.00 14.55 15.00 10,709 +0.21(+1.42%)
Feb 10, 2014 14.75 14.81 14.55 14.79 41,067 +0.04(+0.27%)
Feb 07, 2014 14.95 15.10 14.62 14.75 7,325 -0.26(-1.73%)
Feb 06, 2014 14.97 15.29 14.62 15.01 37,391 -0.39(-2.53%)
Feb 05, 2014 14.68 15.47 14.55 15.40 20,988 +0.76(+5.19%)
Feb 04, 2014 15.08 15.08 14.54 14.64 29,462 -0.57(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.