Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.71	26.79	26.35	26.47	2,556,062	-0.55(-2.03%)
Jul 30, 2014	26.98	27.10	26.85	27.01	1,788,464	+0.26(+0.97%)
Jul 29, 2014	26.89	27.01	26.75	26.75	601,348	-0.05(-0.18%)
Jul 28, 2014	26.84	26.85	26.48	26.80	1,875,437	-0.03(-0.10%)
Jul 25, 2014	27.17	27.17	26.77	26.83	2,302,024	-0.54(-1.98%)
Jul 24, 2014	27.61	27.62	27.36	27.37	959,171	-0.26(-0.93%)
Jul 23, 2014	28.13	28.13	27.61	27.63	830,063	-0.65(-2.29%)
Jul 22, 2014	28.20	28.32	28.14	28.27	356,199	+0.18(+0.65%)
Jul 21, 2014	27.95	28.15	27.91	28.09	369,901	+0.08(+0.30%)
Jul 18, 2014	27.75	28.03	27.72	28.01	630,159	+0.36(+1.31%)
Jul 17, 2014	28.08	28.09	27.60	27.64	1,156,265	-0.73(-2.58%)
Jul 16, 2014	28.27	28.39	28.21	28.38	320,728	+0.33(+1.16%)
Jul 15, 2014	28.15	28.23	27.79	28.05	452,312	-0.08(-0.30%)
Jul 14, 2014	28.15	28.23	28.05	28.13	975,680	+0.14(+0.49%)
Jul 11, 2014	28.00	28.06	27.88	28.00	361,857	-0.00(-0.01%)
Jul 10, 2014	27.72	28.10	27.63	28.00	490,175	-0.13(-0.46%)
Jul 09, 2014	27.94	28.14	27.83	28.13	398,571	+0.17(+0.61%)
Jul 08, 2014	28.07	28.11	27.69	27.96	547,264	-0.15(-0.54%)
Jul 07, 2014	28.32	28.32	28.07	28.11	487,106	-0.19(-0.67%)
Jul 03, 2014	28.21	28.30	28.30	28.30	329,733	+0.18(+0.63%)
Jul 02, 2014	28.14	28.16	28.04	28.12	464,121	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.