Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.98	47.50	46.91	47.32	2,901,215	+5.51(+13.18%)
Mar 28, 2014	41.87	42.26	41.73	41.81	2,245,400	+0.13(+0.31%)
Mar 27, 2014	42.34	42.42	41.61	41.68	3,239,200	-0.68(-1.61%)
Mar 26, 2014	42.35	42.66	42.28	42.36	3,394,500	+0.19(+0.45%)
Mar 25, 2014	42.22	42.41	41.91	42.17	1,836,800	+0.23(+0.55%)
Mar 24, 2014	42.77	42.98	41.84	41.94	2,315,100	-0.77(-1.80%)
Mar 21, 2014	42.70	42.90	42.42	42.71	3,781,400	+0.34(+0.80%)
Mar 20, 2014	42.35	42.51	42.10	42.37	1,533,300	+0.02(+0.05%)
Mar 19, 2014	42.91	43.07	42.18	42.35	3,069,600	-0.55(-1.28%)
Mar 18, 2014	43.41	43.57	42.68	42.90	3,315,700	-0.51(-1.17%)
Mar 17, 2014	43.05	43.64	43.05	43.41	2,565,800	+0.52(+1.21%)
Mar 14, 2014	42.65	43.00	42.58	42.89	2,620,800	+0.25(+0.59%)
Mar 13, 2014	43.09	43.35	42.39	42.64	3,249,600	-0.30(-0.70%)
Mar 12, 2014	42.68	43.00	42.48	42.94	2,804,100	+0.03(+0.07%)
Mar 11, 2014	43.78	43.83	42.85	42.91	1,942,800	-0.76(-1.74%)
Mar 10, 2014	43.62	43.96	43.26	43.67	2,146,500	-0.15(-0.34%)
Mar 07, 2014	43.91	44.10	43.65	43.82	2,210,500	+0.01(+0.02%)
Mar 06, 2014	43.74	43.98	43.69	43.81	1,826,900	+0.13(+0.30%)
Mar 05, 2014	43.54	43.84	43.25	43.68	2,322,700	+0.27(+0.62%)
Mar 04, 2014	43.68	43.71	43.05	43.41	3,372,900	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.