Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	138.74	139.27	138.21	138.43	6,750,179	-0.21(-0.15%)
Sep 29, 2014	137.71	138.85	137.51	138.65	6,348,855	-0.30(-0.22%)
Sep 26, 2014	138.21	139.30	137.97	138.95	7,449,172	+1.25(+0.90%)
Sep 25, 2014	139.60	139.62	137.63	137.70	10,948,251	-2.13(-1.53%)
Sep 24, 2014	138.67	139.92	138.36	139.83	7,144,414	+1.29(+0.93%)
Sep 23, 2014	139.07	139.50	138.55	138.55	6,784,553	-0.98(-0.70%)
Sep 22, 2014	140.29	140.31	139.37	139.52	6,015,938	-0.85(-0.60%)
Sep 19, 2014	140.82	141.07	140.16	140.37	11,477,609	+0.21(+0.15%)
Sep 18, 2014	139.68	140.32	139.59	140.16	7,954,271	+0.84(+0.60%)
Sep 17, 2014	139.32	139.87	138.80	139.33	10,465,885	+0.16(+0.12%)
Sep 16, 2014	138.01	139.43	137.96	139.17	7,323,497	+0.86(+0.62%)
Sep 15, 2014	138.09	138.51	137.68	138.31	6,318,453	+0.34(+0.25%)
Sep 12, 2014	138.35	138.40	137.56	137.96	6,158,628	-0.50(-0.36%)
Sep 11, 2014	137.96	138.55	137.90	138.46	3,726,736	-0.13(-0.09%)
Sep 10, 2014	138.18	138.71	137.81	138.59	5,659,838	+0.45(+0.32%)
Sep 09, 2014	138.69	138.73	137.96	138.14	5,239,884	-0.76(-0.55%)
Sep 08, 2014	138.89	139.14	138.65	138.91	3,866,729	-0.15(-0.11%)
Sep 05, 2014	138.47	139.09	138.05	139.06	4,191,485	+0.48(+0.35%)
Sep 04, 2014	138.78	139.31	138.22	138.58	4,631,473	-0.05(-0.04%)
Sep 03, 2014	139.17	139.25	138.47	138.63	3,506,488	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.