Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.28	33.53	33.08	33.23	611,629	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.67	361,061	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,976	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.55	33.84	410,317	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,069	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,463	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,500	-0.37(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,586	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,184	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,800	-0.03(-0.08%)
Jan 16, 2014	34.43	34.54	34.29	34.54	322,971	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,820	-0.11(-0.30%)
Jan 14, 2014	34.28	34.61	34.28	34.59	282,453	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,641	-0.72(-2.05%)
Jan 10, 2014	34.82	34.87	34.61	34.87	502,275	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.52	34.80	569,029	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,128	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.80	35.13	349,770	+0.27(+0.77%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,414	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,408	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.