Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.53	25.19	25.19	25.19	13,953	-0.26(-1.01%)
Dec 30, 2014	25.51	25.54	25.44	25.44	31,909	-0.08(-0.30%)
Dec 29, 2014	25.50	25.57	25.48	25.52	13,314	-0.18(-0.68%)
Dec 26, 2014	25.51	25.74	25.51	25.69	4,410	+0.19(+0.74%)
Dec 24, 2014	25.43	25.51	25.51	25.51	7,480	+0.04(+0.16%)
Dec 23, 2014	25.47	25.48	25.35	25.46	19,654	+0.01(+0.03%)
Dec 22, 2014	25.31	25.53	25.31	25.46	40,849	+0.22(+0.85%)
Dec 19, 2014	25.20	25.39	25.20	25.24	47,038	+0.08(+0.32%)
Dec 18, 2014	25.11	25.16	25.00	25.16	23,343	+0.17(+0.70%)
Dec 17, 2014	24.85	25.22	24.84	24.99	17,615	+0.23(+0.94%)
Dec 16, 2014	24.79	25.02	24.76	24.76	17,407	+0.03(+0.14%)
Dec 15, 2014	25.11	25.11	24.69	24.72	35,583	-0.29(-1.15%)
Dec 12, 2014	25.30	25.30	25.00	25.01	8,446	-0.22(-0.87%)
Dec 11, 2014	25.26	25.42	25.22	25.23	26,757	+0.08(+0.33%)
Dec 10, 2014	25.29	25.35	25.11	25.15	18,848	-0.19(-0.76%)
Dec 09, 2014	25.30	25.34	25.19	25.34	9,708	+0.03(+0.11%)
Dec 08, 2014	25.45	25.45	25.28	25.31	23,104	-0.35(-1.37%)
Dec 05, 2014	25.73	25.73	25.63	25.66	4,265	+0.01(+0.05%)
Dec 04, 2014	25.78	25.78	25.59	25.65	25,129	-0.25(-0.98%)
Dec 03, 2014	25.84	25.93	25.84	25.90	15,128	+0.00(+0.01%)
Dec 02, 2014	25.86	25.94	25.86	25.90	7,543	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.