Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.73	20.78	20.69	20.74	16,809	-0.16(-0.79%)
Sep 29, 2014	20.96	21.07	20.86	20.91	38,141	-0.89(-4.09%)
Sep 26, 2014	21.79	21.84	21.74	21.80	10,785	+0.17(+0.79%)
Sep 25, 2014	21.80	21.87	21.45	21.63	34,659	-0.27(-1.21%)
Sep 24, 2014	21.76	21.89	21.71	21.89	15,125	+0.33(+1.55%)
Sep 23, 2014	21.67	21.70	21.56	21.56	10,372	-0.17(-0.79%)
Sep 22, 2014	21.98	22.06	21.73	21.73	25,036	-0.08(-0.38%)
Sep 19, 2014	22.10	22.10	21.81	21.81	26,547	+0.36(+1.68%)
Sep 18, 2014	21.44	21.48	21.40	21.45	12,668	+0.05(+0.24%)
Sep 17, 2014	21.37	21.40	21.28	21.40	14,847	+0.16(+0.74%)
Sep 16, 2014	21.12	21.38	21.10	21.24	16,652	+0.18(+0.87%)
Sep 15, 2014	21.45	21.46	21.06	21.06	56,265	-0.87(-3.97%)
Sep 12, 2014	22.05	22.10	21.93	21.93	28,549	+0.09(+0.40%)
Sep 11, 2014	21.79	21.86	21.78	21.84	16,950	-0.11(-0.49%)
Sep 10, 2014	21.99	21.99	21.92	21.95	21,246	+0.16(+0.75%)
Sep 09, 2014	21.97	21.97	21.74	21.79	20,969	-0.20(-0.89%)
Sep 08, 2014	22.13	22.16	21.87	21.98	31,792	+0.18(+0.81%)
Sep 05, 2014	21.81	21.89	21.76	21.81	20,107	-0.03(-0.14%)
Sep 04, 2014	21.91	21.91	21.79	21.84	16,161	+0.04(+0.17%)
Sep 03, 2014	21.76	21.95	21.75	21.80	19,057	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.