Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.27	12.85	12.15	12.44	165,852	+0.15(+1.22%)
Jan 29, 2015	12.85	12.90	11.66	12.29	206,042	-0.64(-4.95%)
Jan 28, 2015	11.80	13.06	11.64	12.93	402,529	+1.55(+13.62%)
Jan 27, 2015	11.38	11.85	11.23	11.38	119,077	-0.29(-2.49%)
Jan 26, 2015	11.56	11.81	11.39	11.67	69,578	+0.11(+0.95%)
Jan 23, 2015	11.39	12.10	11.39	11.56	130,485	+0.00(+0.00%)
Jan 22, 2015	11.63	11.63	11.20	11.56	302,753	+0.16(+1.40%)
Jan 21, 2015	11.36	11.76	11.10	11.40	287,233	+0.10(+0.88%)
Jan 20, 2015	10.75	11.30	10.45	11.30	278,981	+0.54(+5.02%)
Jan 16, 2015	10.36	11.12	10.36	10.76	272,197	+0.50(+4.87%)
Jan 15, 2015	10.60	10.85	9.670	10.26	720,139	-0.23(-2.19%)
Jan 14, 2015	13.23	13.33	10.44	10.49	1,380,331	-2.86(-21.42%)
Jan 13, 2015	13.25	13.72	12.97	13.35	481,016	+0.13(+0.98%)
Jan 12, 2015	13.21	13.78	13.15	13.22	136,987	-0.06(-0.45%)
Jan 09, 2015	13.96	13.96	13.15	13.28	104,146	-0.51(-3.70%)
Jan 08, 2015	13.80	13.98	13.28	13.79	122,126	+0.48(+3.61%)
Jan 07, 2015	13.63	13.75	13.12	13.31	205,658	+0.33(+2.54%)
Jan 06, 2015	12.95	13.20	12.41	12.98	164,609	+0.04(+0.31%)
Jan 05, 2015	13.61	13.64	12.85	12.94	207,030	-0.67(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.