Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.29	26.99	26.21	26.50	1,453,635	-0.12(-0.46%)
Jan 29, 2015	26.91	27.09	26.55	26.62	1,108,059	-0.13(-0.50%)
Jan 28, 2015	27.77	27.80	26.74	26.76	1,018,183	-0.87(-3.16%)
Jan 27, 2015	27.10	27.80	27.06	27.63	1,073,805	-0.10(-0.38%)
Jan 26, 2015	27.16	27.86	26.98	27.73	1,408,235	+0.60(+2.22%)
Jan 23, 2015	27.00	27.53	26.86	27.13	2,881,460	+0.15(+0.56%)
Jan 22, 2015	25.58	27.03	25.49	26.98	1,958,170	+1.24(+4.81%)
Jan 21, 2015	25.64	26.01	25.36	25.74	1,937,839	+0.12(+0.45%)
Jan 20, 2015	25.38	25.91	25.31	25.63	2,032,863	+0.43(+1.70%)
Jan 16, 2015	25.40	25.49	24.95	25.20	2,577,983	-0.24(-0.93%)
Jan 15, 2015	26.38	26.51	25.20	25.44	1,726,831	-0.94(-3.58%)
Jan 14, 2015	26.57	26.75	25.97	26.38	1,361,662	-0.65(-2.40%)
Jan 13, 2015	27.26	27.89	26.85	27.03	987,277	-0.05(-0.19%)
Jan 12, 2015	27.56	27.56	26.95	27.08	896,349	-0.37(-1.35%)
Jan 09, 2015	28.21	28.21	27.20	27.45	1,071,830	-0.76(-2.71%)
Jan 08, 2015	28.10	28.35	28.03	28.21	686,271	+0.45(+1.63%)
Jan 07, 2015	27.29	27.79	27.02	27.76	1,267,329	+0.90(+3.34%)
Jan 06, 2015	28.15	28.32	26.84	26.87	2,107,639	-1.27(-4.50%)
Jan 05, 2015	28.56	28.67	27.94	28.13	1,157,416	-0.87(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.