Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.82	19.87	19.56	19.57	649,246	-0.28(-1.41%)
Jan 29, 2015	20.00	20.03	19.66	19.85	530,452	-0.06(-0.30%)
Jan 28, 2015	20.12	20.20	19.89	19.91	426,761	-0.12(-0.60%)
Jan 27, 2015	19.91	20.16	19.87	20.03	526,349	-0.01(-0.05%)
Jan 26, 2015	19.51	20.06	19.47	20.04	576,821	+0.15(+0.75%)
Jan 23, 2015	20.02	20.06	19.79	19.89	303,304	-0.09(-0.45%)
Jan 22, 2015	19.66	20.00	19.56	19.98	596,588	+0.47(+2.41%)
Jan 21, 2015	19.41	19.56	19.20	19.51	626,292	+0.02(+0.10%)
Jan 20, 2015	19.70	19.72	19.36	19.49	540,691	-0.15(-0.76%)
Jan 16, 2015	19.18	19.65	19.18	19.64	520,761	+0.40(+2.08%)
Jan 15, 2015	19.29	19.29	18.94	19.24	703,371	+0.02(+0.10%)
Jan 14, 2015	18.92	19.26	18.92	19.22	602,413	+0.15(+0.79%)
Jan 13, 2015	19.30	19.32	18.97	19.07	532,121	-0.14(-0.73%)
Jan 12, 2015	19.11	19.31	19.07	19.21	366,230	+0.14(+0.73%)
Jan 09, 2015	19.15	19.35	18.95	19.07	1,542,464	-0.07(-0.37%)
Jan 08, 2015	19.25	19.26	19.02	19.14	614,043	-0.07(-0.36%)
Jan 07, 2015	18.89	19.21	18.76	19.21	685,239	+0.37(+1.96%)
Jan 06, 2015	18.97	19.04	18.79	18.84	471,174	-0.03(-0.16%)
Jan 05, 2015	18.72	18.93	18.64	18.87	555,330	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.