Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.45	44.24	42.94	43.03	902,445	-0.36(-0.83%)
Oct 29, 2015	44.21	44.80	42.96	43.39	969,053	-1.46(-3.25%)
Oct 28, 2015	46.08	47.40	44.23	44.85	1,161,199	-0.68(-1.50%)
Oct 27, 2015	45.12	46.18	44.68	45.53	467,074	+0.11(+0.24%)
Oct 26, 2015	46.34	46.35	45.38	45.42	555,879	-1.05(-2.26%)
Oct 23, 2015	46.72	46.84	45.62	46.48	739,133	+0.43(+0.94%)
Oct 22, 2015	44.18	46.13	43.88	46.05	717,387	+1.93(+4.38%)
Oct 21, 2015	44.98	45.16	43.87	44.11	595,513	-1.17(-2.58%)
Oct 20, 2015	45.15	46.10	45.02	45.28	756,019	+0.38(+0.84%)
Oct 19, 2015	46.28	46.53	44.67	44.90	660,309	-1.43(-3.09%)
Oct 16, 2015	47.44	48.10	46.33	46.33	768,874	-1.15(-2.42%)
Oct 15, 2015	46.77	47.78	46.19	47.48	829,382	+0.14(+0.30%)
Oct 14, 2015	45.26	47.69	44.90	47.34	1,399,478	+2.97(+6.69%)
Oct 13, 2015	44.03	45.28	43.45	44.37	820,338	+0.28(+0.63%)
Oct 12, 2015	45.87	45.87	43.63	44.09	572,316	-1.29(-2.83%)
Oct 09, 2015	45.73	45.95	44.41	45.38	1,163,963	+0.78(+1.75%)
Oct 08, 2015	44.25	46.13	44.25	44.60	862,667	-0.58(-1.29%)
Oct 07, 2015	45.48	45.69	44.28	45.18	1,044,749	+0.19(+0.42%)
Oct 06, 2015	44.98	45.95	44.02	44.99	856,698	+0.46(+1.03%)
Oct 05, 2015	43.68	44.70	43.68	44.53	897,537	+0.85(+1.96%)
Oct 02, 2015	42.71	43.73	42.19	43.68	786,375	+2.13(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.