Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.65	48.68	47.39	47.92	1,577,204	-0.69(-1.42%)
Oct 29, 2015	47.75	48.88	47.53	48.61	1,601,077	+0.64(+1.33%)
Oct 28, 2015	46.60	48.41	46.36	47.97	1,979,704	+1.48(+3.18%)
Oct 27, 2015	46.77	47.01	45.68	46.50	1,896,118	-0.67(-1.42%)
Oct 26, 2015	46.94	47.43	46.60	47.17	1,212,313	+0.09(+0.19%)
Oct 23, 2015	47.34	48.05	47.00	47.08	1,414,175	+0.17(+0.36%)
Oct 22, 2015	46.40	47.56	45.99	46.91	1,634,780	+1.08(+2.36%)
Oct 21, 2015	46.92	47.31	45.68	45.82	1,302,809	-0.82(-1.77%)
Oct 20, 2015	46.73	47.40	46.61	46.65	1,049,676	-0.14(-0.31%)
Oct 19, 2015	46.63	46.92	46.42	46.79	1,738,418	-0.17(-0.36%)
Oct 16, 2015	46.29	47.21	46.16	46.96	2,272,772	+0.88(+1.90%)
Oct 15, 2015	46.32	46.40	44.78	46.08	1,630,713	+0.03(+0.06%)
Oct 14, 2015	44.90	46.31	44.83	46.06	1,011,950	+1.06(+2.35%)
Oct 13, 2015	44.93	45.59	44.65	45.00	1,024,719	-0.22(-0.50%)
Oct 12, 2015	45.74	45.90	45.05	45.22	1,297,324	-0.19(-0.41%)
Oct 09, 2015	45.99	46.45	45.26	45.41	2,153,255	+0.13(+0.30%)
Oct 08, 2015	43.64	45.65	43.54	45.28	1,927,917	+1.49(+3.39%)
Oct 07, 2015	42.89	43.97	42.68	43.79	2,126,153	+1.16(+2.73%)
Oct 06, 2015	42.81	43.73	42.57	42.63	1,828,726	+0.16(+0.38%)
Oct 05, 2015	41.62	42.62	41.53	42.47	1,144,554	+1.15(+2.77%)
Oct 02, 2015	39.88	41.32	39.68	41.32	1,375,338	+0.88(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.