Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.05	15.13	14.97	14.97	349,210	-0.02(-0.14%)
Nov 27, 2015	14.99	15.04	14.96	14.99	71,811	+0.06(+0.38%)
Nov 25, 2015	14.87	14.94	14.94	14.94	132,241	+0.11(+0.72%)
Nov 24, 2015	14.71	14.85	14.69	14.83	89,304	-0.03(-0.19%)
Nov 23, 2015	14.94	14.98	14.83	14.86	116,751	-0.09(-0.57%)
Nov 20, 2015	15.14	15.14	14.94	14.94	99,861	-0.21(-1.36%)
Nov 19, 2015	15.18	15.19	15.12	15.15	106,636	+0.12(+0.81%)
Nov 18, 2015	14.96	15.05	14.89	15.03	409,735	+0.15(+1.01%)
Nov 17, 2015	14.94	14.96	14.83	14.88	58,444	-0.01(-0.05%)
Nov 16, 2015	14.67	14.89	14.64	14.89	347,382	+0.14(+0.97%)
Nov 13, 2015	14.80	14.81	14.71	14.75	59,891	-0.13(-0.86%)
Nov 12, 2015	14.97	14.97	14.86	14.87	95,887	-0.22(-1.46%)
Nov 11, 2015	15.16	15.19	15.06	15.09	68,817	+0.06(+0.43%)
Nov 10, 2015	15.01	15.03	14.90	15.03	146,353	-0.09(-0.61%)
Nov 09, 2015	15.23	15.23	15.06	15.12	115,737	-0.10(-0.65%)
Nov 06, 2015	15.17	15.24	15.11	15.22	77,241	+0.09(+0.56%)
Nov 05, 2015	15.27	15.28	15.12	15.14	171,224	-0.13(-0.84%)
Nov 04, 2015	15.39	15.39	15.22	15.27	112,337	-0.12(-0.79%)
Nov 03, 2015	15.27	15.41	15.22	15.39	73,977	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.