Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,151	-0.09(-0.30%)
Feb 26, 2015	31.16	31.30	31.06	31.23	306,589	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.02	402,322	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.56	31.18	873,576	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.66	30.76	697,967	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.62	30.96	1,973,260	+0.18(+0.60%)
Feb 19, 2015	30.65	30.86	30.60	30.77	675,755	+0.08(+0.27%)
Feb 18, 2015	30.74	30.78	30.57	30.69	475,537	-0.08(-0.26%)
Feb 17, 2015	30.66	30.81	30.57	30.77	2,481,915	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,382	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,137	+0.48(+1.60%)
Feb 11, 2015	29.89	30.09	29.79	29.98	1,001,328	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,787	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.91	1,579,863	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.22	1,043,398	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.38	724,962	+0.28(+0.97%)
Feb 04, 2015	28.91	29.30	28.90	29.09	1,045,390	+0.11(+0.38%)
Feb 03, 2015	28.60	29.00	28.56	28.98	654,425	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.