Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.26	18.49	17.79	17.90	459,648	-0.47(-2.54%)
Mar 30, 2015	17.94	18.42	17.71	18.37	907,667	+0.76(+4.32%)
Mar 27, 2015	17.58	17.82	17.40	17.61	302,812	+0.12(+0.66%)
Mar 26, 2015	17.61	17.79	17.33	17.49	516,258	-0.34(-1.92%)
Mar 25, 2015	18.95	18.97	17.70	17.83	1,099,409	-0.98(-5.23%)
Mar 24, 2015	19.25	19.26	18.79	18.82	775,404	-0.49(-2.55%)
Mar 23, 2015	19.42	19.75	19.17	19.31	880,080	-0.05(-0.24%)
Mar 20, 2015	18.31	19.40	18.31	19.36	1,134,084	+1.34(+7.43%)
Mar 19, 2015	18.01	18.33	17.80	18.02	920,787	-0.02(-0.10%)
Mar 18, 2015	16.99	18.18	16.70	18.04	961,012	+1.06(+6.22%)
Mar 17, 2015	17.01	17.20	16.67	16.98	668,699	-0.05(-0.29%)
Mar 16, 2015	16.74	17.30	16.67	17.03	695,283	+0.56(+3.40%)
Mar 13, 2015	16.52	16.62	16.16	16.47	486,316	-0.05(-0.30%)
Mar 12, 2015	15.95	16.58	15.87	16.52	1,029,380	+0.83(+5.29%)
Mar 11, 2015	15.73	15.84	15.54	15.69	492,387	+0.02(+0.14%)
Mar 10, 2015	15.53	15.90	15.50	15.67	1,164,739	-0.04(-0.23%)
Mar 09, 2015	15.54	15.81	15.53	15.70	590,888	+0.37(+2.41%)
Mar 06, 2015	16.41	16.41	15.25	15.33	1,376,282	-1.71(-10.05%)
Mar 05, 2015	17.01	17.53	16.98	17.05	630,523	+0.16(+0.96%)
Mar 04, 2015	17.37	17.40	16.78	16.88	639,726	-0.51(-2.95%)
Mar 03, 2015	17.42	17.52	16.95	17.40	648,043	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.