Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.36	40.76	40.28	40.57	17,690,532	-0.09(-0.23%)
Mar 30, 2015	40.42	40.94	40.40	40.66	16,877,834	+0.50(+1.25%)
Mar 27, 2015	40.54	40.54	39.94	40.16	20,387,400	-0.15(-0.37%)
Mar 26, 2015	40.31	40.52	39.75	40.31	27,737,148	-0.15(-0.37%)
Mar 25, 2015	40.93	41.03	40.43	40.45	19,581,316	-0.44(-1.08%)
Mar 24, 2015	41.22	41.29	40.90	40.90	16,367,645	-0.43(-1.03%)
Mar 23, 2015	41.75	41.77	41.32	41.32	16,699,715	-0.39(-0.94%)
Mar 20, 2015	41.29	41.86	41.27	41.71	28,533,374	+0.47(+1.15%)
Mar 19, 2015	42.18	42.22	41.10	41.24	26,858,134	-1.06(-2.49%)
Mar 18, 2015	42.06	42.47	41.86	42.30	23,347,918	-0.09(-0.22%)
Mar 17, 2015	41.90	42.51	41.85	42.39	17,656,250	+0.12(+0.28%)
Mar 16, 2015	42.31	42.55	42.05	42.27	21,630,930	+0.12(+0.28%)
Mar 13, 2015	42.44	42.71	41.93	42.16	26,392,478	-0.43(-1.00%)
Mar 12, 2015	42.52	43.08	42.08	42.58	63,735,580	+1.38(+3.34%)
Mar 11, 2015	40.64	41.54	40.57	41.20	41,146,240	+0.87(+2.15%)
Mar 10, 2015	41.00	41.18	40.34	40.34	36,905,328	-1.35(-3.25%)
Mar 09, 2015	41.64	41.86	41.55	41.69	22,277,028	-0.09(-0.21%)
Mar 06, 2015	42.32	42.53	41.68	41.78	51,178,956	-0.39(-0.93%)
Mar 05, 2015	42.29	42.31	41.85	42.17	17,578,096	-0.09(-0.20%)
Mar 04, 2015	42.11	42.41	41.92	42.26	18,663,844	-0.05(-0.11%)
Mar 03, 2015	42.47	42.52	42.07	42.31	30,825,032	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.