Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.12	79.81	78.65	78.90	2,516,886	-0.99(-1.24%)
Mar 30, 2015	79.25	80.11	78.62	79.89	2,969,088	+1.58(+2.02%)
Mar 27, 2015	78.90	78.92	78.06	78.31	2,553,029	-0.96(-1.21%)
Mar 26, 2015	79.55	80.04	78.56	79.27	4,262,360	+0.82(+1.04%)
Mar 25, 2015	78.33	79.22	77.47	78.45	4,258,052	+0.89(+1.14%)
Mar 24, 2015	77.50	77.89	76.72	77.56	3,677,743	+0.35(+0.46%)
Mar 23, 2015	78.38	78.82	77.16	77.21	4,057,519	-0.87(-1.11%)
Mar 20, 2015	77.09	79.55	77.09	78.08	5,314,075	+1.45(+1.89%)
Mar 19, 2015	77.21	78.39	76.13	76.63	4,199,634	-2.06(-2.62%)
Mar 18, 2015	76.19	79.25	75.90	78.69	5,757,573	+2.05(+2.67%)
Mar 17, 2015	76.36	77.41	75.97	76.64	6,403,008	-0.19(-0.25%)
Mar 16, 2015	74.17	76.92	73.86	76.83	4,818,410	+2.12(+2.83%)
Mar 13, 2015	73.88	74.82	73.36	74.71	3,755,359	+0.22(+0.29%)
Mar 12, 2015	76.07	76.15	74.32	74.49	3,119,988	-1.24(-1.64%)
Mar 11, 2015	75.49	76.44	75.06	75.73	3,290,051	+0.48(+0.63%)
Mar 10, 2015	75.95	77.22	75.26	75.26	4,845,879	-1.70(-2.20%)
Mar 09, 2015	77.64	78.87	76.80	76.95	3,459,942	-0.66(-0.85%)
Mar 06, 2015	77.70	78.03	76.57	77.61	5,672,857	-1.05(-1.34%)
Mar 05, 2015	79.12	79.14	78.26	78.66	3,487,910	-0.48(-0.61%)
Mar 04, 2015	78.79	79.38	77.23	79.15	3,608,648	+0.54(+0.69%)
Mar 03, 2015	77.75	79.47	77.40	78.61	5,794,898	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.