Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.38	61.66	60.60	60.60	19,651	-1.08(-1.75%)
Mar 30, 2015	61.59	61.72	61.05	61.68	66,543	+1.07(+1.77%)
Mar 27, 2015	60.45	60.78	60.05	60.61	16,595	+1.20(+2.02%)
Mar 26, 2015	59.18	60.19	58.65	59.41	20,233	-0.42(-0.70%)
Mar 25, 2015	62.14	62.30	59.78	59.83	28,169	-2.47(-3.96%)
Mar 24, 2015	62.61	63.17	62.16	62.30	30,115	-0.26(-0.41%)
Mar 23, 2015	63.01	63.04	62.22	62.56	21,909	-0.75(-1.19%)
Mar 20, 2015	64.61	64.61	63.17	63.31	38,742	-0.61(-0.95%)
Mar 19, 2015	62.69	64.12	62.69	63.92	36,086	+1.45(+2.32%)
Mar 18, 2015	61.86	62.92	61.75	62.47	23,706	+0.26(+0.42%)
Mar 17, 2015	61.66	62.36	61.58	62.21	36,285	+0.26(+0.42%)
Mar 16, 2015	60.51	62.05	60.51	61.95	26,462	+1.38(+2.28%)
Mar 13, 2015	60.28	60.82	60.07	60.57	12,685	+0.23(+0.38%)
Mar 12, 2015	59.86	60.34	59.86	60.34	16,947	+0.58(+0.97%)
Mar 11, 2015	59.93	60.01	59.36	59.76	17,429	+0.22(+0.37%)
Mar 10, 2015	58.95	60.08	58.75	59.54	19,858	-0.21(-0.35%)
Mar 09, 2015	60.00	60.01	59.21	59.75	35,271	+0.07(+0.12%)
Mar 06, 2015	60.15	60.98	59.52	59.68	34,325	-0.64(-1.06%)
Mar 05, 2015	59.75	60.63	59.75	60.32	33,274	+0.82(+1.38%)
Mar 04, 2015	59.19	59.66	58.46	59.50	42,475	+0.49(+0.83%)
Mar 03, 2015	58.71	59.01	58.34	59.01	42,522	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.