Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.71	12.72	12.65	12.71	180,679	+0.03(+0.24%)
Apr 29, 2015	12.66	12.73	12.66	12.68	185,920	-0.07(-0.55%)
Apr 28, 2015	12.67	12.75	12.67	12.75	179,925	+0.08(+0.63%)
Apr 27, 2015	12.74	12.79	12.67	12.67	146,868	-0.03(-0.24%)
Apr 24, 2015	12.76	12.76	12.70	12.70	128,228	-0.08(-0.63%)
Apr 23, 2015	12.80	12.80	12.73	12.78	117,968	-0.01(-0.08%)
Apr 22, 2015	12.85	12.85	12.71	12.79	154,888	-0.09(-0.70%)
Apr 21, 2015	12.85	12.88	12.83	12.88	83,938	-0.02(-0.16%)
Apr 20, 2015	12.86	12.90	12.84	12.90	100,976	+0.05(+0.39%)
Apr 17, 2015	12.85	12.85	12.82	12.85	69,102	+0.00(+0.00%)
Apr 16, 2015	12.87	12.89	12.81	12.85	88,938	-0.01(-0.08%)
Apr 15, 2015	12.89	12.89	12.81	12.86	103,750	-0.04(-0.31%)
Apr 14, 2015	12.78	12.90	12.78	12.90	97,552	+0.14(+1.10%)
Apr 13, 2015	12.79	12.79	12.74	12.76	103,031	-0.03(-0.23%)
Apr 10, 2015	12.76	12.80	12.75	12.79	102,722	+0.01(+0.08%)
Apr 09, 2015	12.86	12.86	12.78	12.78	88,460	-0.08(-0.62%)
Apr 08, 2015	12.86	12.87	12.80	12.86	108,241	+0.05(+0.39%)
Apr 07, 2015	12.76	12.87	12.75	12.81	127,091	+0.07(+0.55%)
Apr 06, 2015	12.79	12.82	12.73	12.74	196,043	+0.02(+0.16%)
Apr 02, 2015	12.77	12.72	12.72	12.72	254,900	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.