Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.57	33.59	33.14	33.22	845,633	-0.29(-0.87%)
May 28, 2015	33.59	33.65	33.24	33.51	566,134	-0.13(-0.39%)
May 27, 2015	32.70	33.71	32.70	33.64	718,727	+0.22(+0.66%)
May 26, 2015	33.56	33.61	33.08	33.42	909,851	-0.21(-0.62%)
May 22, 2015	33.66	33.63	33.63	33.63	514,649	-0.12(-0.35%)
May 21, 2015	33.37	33.78	33.00	33.75	1,051,911	+0.42(+1.26%)
May 20, 2015	33.07	33.51	32.78	33.33	474,216	+0.34(+1.03%)
May 19, 2015	33.87	33.91	32.82	32.99	1,352,027	-0.70(-2.08%)
May 18, 2015	33.30	33.78	33.24	33.69	894,899	+0.30(+0.91%)
May 15, 2015	33.35	33.68	33.18	33.39	973,349	-0.02(-0.07%)
May 14, 2015	33.09	33.51	32.86	33.41	805,296	+0.42(+1.29%)
May 13, 2015	33.13	33.42	32.95	32.99	951,955	+0.00(+0.00%)
May 12, 2015	32.88	33.13	32.70	32.99	825,074	+0.00(+0.00%)
May 11, 2015	33.27	33.36	32.93	32.99	1,245,527	-0.21(-0.63%)
May 08, 2015	33.10	33.42	32.92	33.19	1,025,409	+0.43(+1.31%)
May 07, 2015	32.51	32.90	32.45	32.76	1,070,217	+0.13(+0.38%)
May 06, 2015	32.28	32.65	32.21	32.64	1,770,451	+0.41(+1.26%)
May 05, 2015	32.17	32.43	32.16	32.23	791,464	-0.04(-0.13%)
May 04, 2015	32.16	32.70	32.16	32.27	1,303,564	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.