Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.74	48.11	47.27	47.80	162,262	-0.08(-0.17%)
May 28, 2015	47.52	47.91	47.25	47.88	104,143	+0.34(+0.72%)
May 27, 2015	47.73	47.87	47.27	47.54	147,385	-0.27(-0.56%)
May 26, 2015	47.81	48.05	47.29	47.81	132,597	-0.19(-0.40%)
May 22, 2015	47.75	48.00	48.00	48.00	215,900	+0.21(+0.44%)
May 21, 2015	47.59	48.21	47.21	47.79	198,935	+0.35(+0.74%)
May 20, 2015	48.34	48.50	47.34	47.44	204,037	-1.13(-2.33%)
May 19, 2015	47.80	49.39	47.06	48.57	250,206	+0.20(+0.41%)
May 18, 2015	48.13	48.77	47.82	48.37	127,668	+0.30(+0.62%)
May 15, 2015	47.00	48.45	46.98	48.07	146,175	+1.07(+2.28%)
May 14, 2015	47.15	47.22	46.85	47.00	148,847	+0.08(+0.17%)
May 13, 2015	47.50	47.50	46.60	46.92	89,381	-0.47(-0.99%)
May 12, 2015	48.05	48.17	47.00	47.39	123,419	-0.81(-1.68%)
May 11, 2015	48.64	48.99	48.02	48.20	64,898	-0.39(-0.80%)
May 08, 2015	48.41	48.84	47.97	48.59	77,138	+0.56(+1.17%)
May 07, 2015	48.25	48.56	47.83	48.03	68,426	-0.32(-0.66%)
May 06, 2015	48.24	48.50	47.70	48.35	73,368	+0.11(+0.23%)
May 05, 2015	49.81	49.85	47.78	48.24	114,267	-1.65(-3.31%)
May 04, 2015	50.03	50.50	49.55	49.89	138,359	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.