Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.47	79.49	79.07	79.12	54,769	-0.12(-0.15%)
Jul 30, 2015	78.97	79.33	78.59	79.24	81,314	+0.03(+0.03%)
Jul 29, 2015	78.96	79.31	78.80	79.21	89,942	+0.35(+0.44%)
Jul 28, 2015	78.30	78.93	77.90	78.86	365,285	+1.03(+1.33%)
Jul 27, 2015	77.93	78.18	77.67	77.83	102,998	-0.44(-0.57%)
Jul 24, 2015	79.39	79.39	78.18	78.27	73,369	-0.79(-1.00%)
Jul 23, 2015	79.67	79.69	78.88	79.07	92,252	-0.48(-0.60%)
Jul 22, 2015	79.21	79.75	79.21	79.55	516,700	-0.42(-0.53%)
Jul 21, 2015	80.21	80.24	79.81	79.97	117,345	-0.23(-0.29%)
Jul 20, 2015	80.05	80.41	79.92	80.20	97,026	+0.29(+0.37%)
Jul 17, 2015	79.72	79.92	79.55	79.90	104,364	+0.62(+0.78%)
Jul 16, 2015	79.07	79.30	78.95	79.29	1,067,757	+0.76(+0.96%)
Jul 15, 2015	78.70	78.85	78.37	78.53	61,381	-0.03(-0.04%)
Jul 14, 2015	78.17	78.70	78.17	78.56	57,027	+0.41(+0.53%)
Jul 13, 2015	77.74	78.17	77.74	78.14	77,298	+1.02(+1.33%)
Jul 10, 2015	76.78	77.29	76.76	77.12	73,071	+1.10(+1.44%)
Jul 09, 2015	76.63	76.63	75.99	76.03	85,152	+0.15(+0.19%)
Jul 08, 2015	76.71	76.77	75.88	75.88	92,685	-1.43(-1.85%)
Jul 07, 2015	76.95	77.33	75.93	77.31	190,262	+0.45(+0.59%)
Jul 06, 2015	76.38	77.17	76.38	76.85	79,478	-0.19(-0.25%)
Jul 02, 2015	77.20	77.05	77.05	77.05	45,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.