Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	90.23	90.35	89.51	89.53	5,942,195	-0.37(-0.42%)
Jul 30, 2015	89.70	90.07	89.35	89.90	4,925,375	-0.41(-0.45%)
Jul 29, 2015	88.89	90.47	88.88	90.31	5,886,018	+1.44(+1.62%)
Jul 28, 2015	87.82	89.08	87.61	88.87	5,132,382	+1.49(+1.70%)
Jul 27, 2015	87.32	87.59	86.58	87.38	4,998,949	-0.57(-0.65%)
Jul 24, 2015	87.96	88.57	87.48	87.95	4,089,836	+0.24(+0.27%)
Jul 23, 2015	88.56	88.83	87.55	87.71	3,715,503	-0.63(-0.71%)
Jul 22, 2015	87.65	88.41	87.57	88.34	3,932,161	+0.73(+0.84%)
Jul 21, 2015	88.12	88.31	87.22	87.61	3,217,730	-0.45(-0.52%)
Jul 20, 2015	87.40	88.20	87.00	88.06	3,250,455	+0.67(+0.76%)
Jul 17, 2015	87.71	87.71	86.88	87.40	3,786,272	-0.32(-0.36%)
Jul 16, 2015	87.63	87.84	87.32	87.71	3,701,697	+0.51(+0.58%)
Jul 15, 2015	86.91	87.49	86.66	87.21	5,402,630	+0.06(+0.07%)
Jul 14, 2015	86.65	87.25	86.33	87.14	4,733,396	+0.52(+0.60%)
Jul 13, 2015	86.10	86.62	85.56	86.62	4,687,888	+1.36(+1.60%)
Jul 10, 2015	84.79	85.50	84.62	85.25	5,654,103	+1.38(+1.65%)
Jul 09, 2015	84.12	84.42	83.79	83.87	7,010,370	+1.20(+1.45%)
Jul 08, 2015	83.61	84.06	82.67	82.68	6,081,606	-1.74(-2.06%)
Jul 07, 2015	83.40	84.45	82.58	84.41	6,026,586	+1.25(+1.50%)
Jul 06, 2015	82.43	83.92	82.23	83.17	5,092,650	-0.59(-0.70%)
Jul 02, 2015	83.98	83.75	83.75	83.75	3,162,789	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.