Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.66	21.68	21.41	21.45	9,771,809	-0.41(-1.88%)
Jul 30, 2015	21.97	22.08	21.73	21.86	8,154,181	+0.17(+0.78%)
Jul 29, 2015	21.50	21.77	21.39	21.69	11,689,787	+0.06(+0.27%)
Jul 28, 2015	21.40	21.66	21.23	21.64	14,168,168	+0.72(+3.44%)
Jul 27, 2015	20.98	21.10	20.81	20.92	15,638,951	-0.30(-1.42%)
Jul 24, 2015	21.51	21.55	21.13	21.22	12,589,256	-0.42(-1.96%)
Jul 23, 2015	21.83	21.88	21.51	21.64	14,855,760	-0.35(-1.61%)
Jul 22, 2015	22.28	22.29	21.94	22.00	11,680,723	-0.48(-2.12%)
Jul 21, 2015	22.45	22.60	22.44	22.47	9,762,408	-0.01(-0.05%)
Jul 20, 2015	22.65	22.67	22.48	22.48	7,121,510	-0.21(-0.95%)
Jul 17, 2015	22.88	22.88	22.63	22.70	7,331,066	-0.24(-1.06%)
Jul 16, 2015	23.09	23.10	22.90	22.94	7,903,163	-0.29(-1.25%)
Jul 15, 2015	23.30	23.33	23.07	23.23	6,904,383	-0.17(-0.72%)
Jul 14, 2015	23.19	23.42	23.16	23.40	5,941,142	+0.21(+0.93%)
Jul 13, 2015	23.24	23.27	23.14	23.19	5,919,640	+0.03(+0.15%)
Jul 10, 2015	23.26	23.33	22.90	23.15	9,991,256	+0.45(+1.97%)
Jul 09, 2015	22.98	23.04	22.70	22.70	9,402,012	-0.01(-0.05%)
Jul 08, 2015	22.79	22.87	22.60	22.72	10,221,820	-0.32(-1.41%)
Jul 07, 2015	22.80	23.13	22.48	23.04	18,206,618	-0.12(-0.50%)
Jul 06, 2015	23.49	23.57	23.12	23.16	14,584,053	-0.80(-3.34%)
Jul 02, 2015	23.63	23.96	23.96	23.96	20,291,008	+1.17(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.