Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.84	25.90	25.48	25.54	27,706	-0.59(-2.25%)
Jul 30, 2015	26.12	26.14	25.80	26.13	45,770	-0.99(-3.63%)
Jul 29, 2015	26.72	27.22	26.72	27.12	62,260	+0.82(+3.12%)
Jul 28, 2015	26.12	26.33	25.94	26.30	51,653	+0.84(+3.30%)
Jul 27, 2015	25.30	25.82	25.06	25.46	138,313	-2.27(-8.20%)
Jul 24, 2015	28.39	28.39	27.60	27.73	54,161	-0.78(-2.75%)
Jul 23, 2015	29.05	29.12	28.47	28.51	85,138	-0.44(-1.51%)
Jul 22, 2015	28.96	29.17	28.90	28.95	33,566	+0.21(+0.73%)
Jul 21, 2015	28.94	29.04	28.69	28.74	53,140	-0.20(-0.70%)
Jul 20, 2015	28.85	29.03	28.68	28.94	60,740	+0.73(+2.60%)
Jul 17, 2015	28.05	28.35	28.05	28.21	80,037	+0.71(+2.57%)
Jul 16, 2015	27.32	27.55	27.24	27.50	86,448	-0.19(-0.68%)
Jul 15, 2015	27.94	28.08	27.64	27.69	88,860	+0.00(+0.00%)
Jul 14, 2015	27.74	27.76	27.57	27.69	46,492	-1.15(-3.99%)
Jul 13, 2015	28.77	29.07	28.65	28.84	171,237	+0.88(+3.14%)
Jul 10, 2015	27.93	28.38	27.54	27.96	315,912	+2.64(+10.43%)
Jul 09, 2015	24.82	25.84	24.29	25.32	395,334	+4.42(+21.15%)
Jul 08, 2015	20.98	21.56	20.29	20.90	479,201	-3.74(-15.18%)
Jul 07, 2015	24.50	25.22	23.85	24.64	190,587	-3.26(-11.68%)
Jul 06, 2015	28.73	28.73	27.77	27.90	82,044	-4.74(-14.52%)
Jul 02, 2015	33.75	32.64	32.64	32.64	54,617	-1.18(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.