Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.89	28.97	28.79	28.87	293,989	-0.12(-0.40%)
Sep 29, 2015	28.90	29.05	28.87	28.99	97,368	+0.09(+0.31%)
Sep 28, 2015	28.63	28.94	28.60	28.90	207,912	+0.44(+1.53%)
Sep 25, 2015	28.49	28.53	28.38	28.47	64,875	-0.21(-0.73%)
Sep 24, 2015	28.83	28.91	28.67	28.68	53,423	+0.18(+0.64%)
Sep 23, 2015	28.48	28.56	28.37	28.49	116,257	-0.02(-0.07%)
Sep 22, 2015	28.52	28.60	28.35	28.51	56,888	+0.38(+1.33%)
Sep 21, 2015	28.37	28.37	28.12	28.14	92,264	-0.42(-1.46%)
Sep 18, 2015	28.35	28.60	28.35	28.55	85,421	+0.38(+1.36%)
Sep 17, 2015	27.83	28.17	27.83	28.17	410,945	+0.32(+1.16%)
Sep 16, 2015	27.88	27.94	27.78	27.85	91,043	-0.08(-0.30%)
Sep 15, 2015	28.31	28.33	27.91	27.93	71,715	-0.52(-1.84%)
Sep 14, 2015	28.55	28.58	28.39	28.46	113,647	+0.04(+0.16%)
Sep 11, 2015	28.41	28.87	28.39	28.41	119,563	+0.16(+0.57%)
Sep 10, 2015	28.35	28.35	28.20	28.25	1,610,547	-0.17(-0.61%)
Sep 09, 2015	28.04	28.48	28.02	28.42	152,510	+0.14(+0.48%)
Sep 08, 2015	28.43	28.44	28.28	28.29	53,210	-0.39(-1.37%)
Sep 04, 2015	28.66	28.68	28.68	28.68	53,495	+0.22(+0.78%)
Sep 03, 2015	28.44	28.47	28.30	28.46	32,889	+0.11(+0.40%)
Sep 02, 2015	28.43	28.54	28.30	28.35	124,271	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.