Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.91	38.94	38.20	38.76	22,561,380	+0.48(+1.24%)
Sep 29, 2015	38.32	38.63	37.87	38.28	21,092,288	-0.02(-0.06%)
Sep 28, 2015	39.55	39.61	38.24	38.30	28,056,950	-1.19(-3.01%)
Sep 25, 2015	39.20	39.62	38.96	39.49	28,597,506	+1.11(+2.89%)
Sep 24, 2015	38.80	38.87	38.09	38.38	41,265,860	-0.77(-1.98%)
Sep 23, 2015	39.38	39.57	39.02	39.16	17,510,326	-0.20(-0.52%)
Sep 22, 2015	39.02	39.41	38.95	39.36	25,097,592	-0.26(-0.65%)
Sep 21, 2015	39.70	39.92	39.34	39.62	19,118,866	+0.33(+0.84%)
Sep 18, 2015	39.61	39.72	39.15	39.29	42,757,904	-1.06(-2.63%)
Sep 17, 2015	41.10	41.41	40.14	40.35	30,815,646	-0.73(-1.79%)
Sep 16, 2015	40.83	41.18	40.46	41.09	22,231,506	+0.46(+1.13%)
Sep 15, 2015	39.98	40.85	39.89	40.62	22,858,832	+0.80(+2.00%)
Sep 14, 2015	39.91	39.98	39.59	39.83	14,624,732	-0.09(-0.23%)
Sep 11, 2015	39.85	39.96	39.55	39.92	15,362,303	+0.02(+0.06%)
Sep 10, 2015	39.50	40.23	39.29	39.90	22,355,510	+0.15(+0.37%)
Sep 09, 2015	40.94	41.11	39.63	39.75	21,670,838	-0.60(-1.49%)
Sep 08, 2015	40.16	40.53	39.86	40.35	21,963,092	+0.83(+2.10%)
Sep 04, 2015	39.95	39.52	39.52	39.52	24,389,792	-0.94(-2.32%)
Sep 03, 2015	40.59	41.18	40.30	40.46	20,107,014	+0.03(+0.08%)
Sep 02, 2015	40.48	40.65	39.84	40.43	22,419,332	+0.63(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.